Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.01. 17:0008.01. 17:00
09.01. 17:0012.01. 17:0013.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.01.2026 16:07:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:07:0600,0000,0000,002112 602,002013 478,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:07:0600,0000,0000,002112 602,002013 478,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:07:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:06:2200,0000,0000,002112 602,002013 494,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:06:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:05:3700,0000,0000,002112 602,002013 504,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:05:3700,0000,0000,002112 602,002013 504,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:05:3600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:03:2200,0000,0000,002112 602,002013 502,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:03:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:02:3700,0000,0000,002112 602,002013 500,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:02:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:01:5200,0000,0000,002112 602,002013 490,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:01:5200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:01:0700,0000,0000,002112 602,002013 488,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:01:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:59:3700,0000,0000,002112 602,002013 486,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:59:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:58:0600,0000,0000,002112 602,002013 484,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:58:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:57:2200,0000,0000,002112 602,002013 486,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:57:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:55:0600,0000,0000,002112 602,002013 482,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:55:0600,0000,0000,002112 602,002013 482,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:55:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:52:5200,0000,0000,002112 602,002013 472,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:52:5200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:52:0700,0000,0000,002112 602,002013 488,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:52:0700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:52:0700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:51:2200,0000,0000,002112 602,002013 490,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:51:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:49:0800,0000,0000,002112 602,002013 484,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:49:0800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:48:2300,0000,0000,002112 602,002013 486,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:48:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:48:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:47:3900,0000,0000,002112 602,002013 512,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:47:3900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:46:5300,0000,0000,002112 602,002013 492,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:46:5300,0000,0000,002112 602,002013 492,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:46:5300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:46:5300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:46:0700,0000,0000,002112 602,002013 496,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:46:0700,0000,0000,002112 602,002013 496,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:46:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:45:2300,0000,0000,002112 602,002013 492,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:45:2300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:44:3600,0000,0000,002112 602,002013 498,0014 094,00314 300,00415 000,00140,0000,000